23535 SGBEONE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23535 SGBEONE@EC2607A (CALL)

Nominal

0.033 +0.001 (+3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.032	188.900	0	210,000	0.525
06/05/2026	0.025	182.000	0	210,000	0.525
05/05/2026	0.022	176.800	0	210,000	0.525
04/05/2026	0.022	176.700	0	210,000	0.525
30/04/2026	0.022	173.600	0	210,000	0.525
29/04/2026	0.027	179.200	0	210,000	0.525
28/04/2026	0.029	178.900	0	210,000	0.525
27/04/2026	0.029	180.400	0	210,000	0.525
24/04/2026	0.029	181.200	50,000	210,000	0.525	50,000	0.026
23/04/2026	0.036	183.700	0	260,000	0.650
22/04/2026	0.042	186.800	0	260,000	0.650
21/04/2026	0.046	189.500	0	260,000	0.650
20/04/2026	0.048	191.000	200,000	260,000	0.650	100,000	0.049	100,000	0.051
17/04/2026	0.053	193.200	100,000	260,000	0.650	50,000	0.053	50,000	0.054
16/04/2026	0.060	196.500	0	260,000	0.650
15/04/2026	0.052	190.500	0	260,000	0.650
14/04/2026	0.048	184.900	0	260,000	0.650
13/04/2026	0.056	187.100	0	260,000	0.650
10/04/2026	0.061	189.100	140,000	260,000	0.650	70,000	0.061	70,000	0.062
09/04/2026	0.064	187.900	10,000	260,000	0.650	10,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.