23537 SG-NCI @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23537 SG-NCI @EC2609A (CALL)

Nominal

0.019 -0.008 (-29.630%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.027	45.300	0	1,975,000	2.821
09/07/2026	0.029	45.591	0	1,975,000	2.821
08/07/2026	0.032	46.571	0	1,975,000	2.821
07/07/2026	0.031	45.611	0	1,975,000	2.821
06/07/2026	0.036	46.871	0	1,975,000	2.821
03/07/2026	0.032	45.371	0	1,975,000	2.821
02/07/2026	0.032	45.011	5,000	1,975,000	2.821	5,000	0.032
30/06/2026	0.027	43.651	0	1,980,000	2.829
29/06/2026	0.029	44.391	0	1,980,000	2.829
26/06/2026	0.029	44.011	0	1,980,000	2.829
25/06/2026	0.044	47.231	0	1,980,000	2.829
24/06/2026	0.047	47.511	20,000	1,980,000	2.829	10,000	0.048	10,000	0.045
23/06/2026	0.056	48.781	30,000	1,980,000	2.829	25,000	0.056	5,000	0.054
22/06/2026	0.067	50.781	45,000	2,000,000	2.857	20,000	0.072	25,000	0.047
18/06/2026	0.047	47.431	40,000	1,995,000	2.850	20,000	0.054	20,000	0.054
17/06/2026	0.062	49.731	40,000	1,995,000	2.850	20,000	0.064	20,000	0.064
16/06/2026	0.067	50.481	10,000	1,995,000	2.850	5,000	0.068	5,000	0.068
15/06/2026	0.070	50.831	55,000	1,995,000	2.850			55,000	0.070
12/06/2026	0.059	49.181	5,000	1,940,000	2.771	5,000	0.057
11/06/2026	0.046	46.571	0	1,945,000	2.779

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.