23559 MB-MNIU@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23559 MB-MNIU@EC2609B (CALL)

Nominal

0.275 +0.062 (+29.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.213	15.110	640,000	100,000	0.250	320,000	0.214	320,000	0.213
04/03/2026	0.210	15.030	690,000	100,000	0.250	345,000	0.209	345,000	0.208
03/03/2026	0.221	15.260	1,250,000	100,000	0.250	625,000	0.237	625,000	0.235
02/03/2026	0.242	15.540	730,000	100,000	0.250	365,000	0.246	365,000	0.245
27/02/2026	0.285	16.180	210,000	100,000	0.250	105,000	0.277	105,000	0.272
26/02/2026	0.265	15.720	110,000	100,000	0.250	55,000	0.296	55,000	0.300
25/02/2026	0.315	16.400	420,000	100,000	0.250	210,000	0.332	210,000	0.328
24/02/2026	0.295	16.150	520,000	100,000	0.250	260,000	0.305	260,000	0.305
23/02/2026	0.315	16.350	620,000	100,000	0.250	310,000	0.328	310,000	0.328
20/02/2026	0.350	16.670	50,000	100,000	0.250	25,000	0.366	25,000	0.366
16/02/2026	0.375	16.950	20,000	100,000	0.250	10,000	0.370	10,000	0.370
13/02/2026	0.375	16.870	0	100,000	0.250
12/02/2026	0.380	17.010	130,000	100,000	0.250	65,000	0.389	65,000	0.393
11/02/2026	0.410	17.280	640,000	100,000	0.250	320,000	0.405	320,000	0.405
10/02/2026	0.410	17.280	610,000	100,000	0.250	305,000	0.415	305,000	0.415
09/02/2026	0.435	17.470	490,000	100,000	0.250	250,000	0.463	240,000	0.465
06/02/2026	0.455	17.670	940,000	110,000	0.275	470,000	0.423	470,000	0.422
05/02/2026	0.400	17.150	130,000	110,000	0.275	65,000	0.389	65,000	0.387
04/02/2026	0.370	16.700	0	110,000	0.275
03/02/2026	0.375	16.810	170,000	110,000	0.275	80,000	0.374	90,000	0.373

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.