23587 JPALIHI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23587 JPALIHI@EC2607A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.016	4.620	300,000	300,000	0.429	150,000	0.017	150,000	0.016
06/05/2026	0.012	4.440	0	300,000	0.429
05/05/2026	0.012	4.420	1,880,000	300,000	0.429	940,000	0.012	940,000	0.012
04/05/2026	0.014	4.470	0	300,000	0.429
30/04/2026	0.013	4.370	0	300,000	0.429
29/04/2026	0.016	4.470	0	300,000	0.429
28/04/2026	0.016	4.430	0	300,000	0.429
27/04/2026	0.019	4.550	290,000	300,000	0.429			290,000	0.019
24/04/2026	0.021	4.570	0	10,000	0.014
23/04/2026	0.021	4.560	0	10,000	0.014
22/04/2026	0.023	4.600	0	10,000	0.014
21/04/2026	0.027	4.720	0	10,000	0.014
20/04/2026	0.028	4.740	0	10,000	0.014
17/04/2026	0.028	4.700	0	10,000	0.014
16/04/2026	0.029	4.740	240,000	10,000	0.014	120,000	0.029	120,000	0.030
15/04/2026	0.024	4.610	0	10,000	0.014
14/04/2026	0.023	4.510	1,210,000	10,000	0.014	1,210,000	0.023
13/04/2026	0.019	4.390	1,410,000	1,220,000	1.743	100,000	0.022	1,310,000	0.020
10/04/2026	0.029	4.640	0	10,000	0.014
09/04/2026	0.030	4.650	0	10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.