23613 HULENOV@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23613 HULENOV@EC2610A (CALL)

Nominal

0.250 +0.001 (+0.402%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.249	12.560	40,270,000	210,000	0.300	19,880,000	0.247	20,020,000	0.245
06/05/2026	0.211	12.150	41,830,000	70,000	0.100	20,830,000	0.208	20,900,000	0.208
05/05/2026	0.169	11.640	2,160,000	0	0.000	1,090,000	0.165	1,070,000	0.163
04/05/2026	0.171	11.630	2,720,000	20,000	0.029	1,360,000	0.186	1,360,000	0.186
30/04/2026	0.179	11.680	1,620,000	20,000	0.029	810,000	0.187	810,000	0.182
29/04/2026	0.194	11.860	3,500,000	20,000	0.029	1,750,000	0.203	1,750,000	0.199
28/04/2026	0.193	11.830	1,800,000	20,000	0.029	900,000	0.196	900,000	0.204
27/04/2026	0.218	12.120	2,390,000	20,000	0.029	1,180,000	0.218	1,050,000	0.217
24/04/2026	0.203	12.000	13,970,000	150,000	0.214	6,380,000	0.204	6,530,000	0.203
23/04/2026	0.184	11.640	4,360,000	0	0.000	2,180,000	0.186	2,170,000	0.191
22/04/2026	0.183	11.630	51,910,000	10,000	0.014	25,540,000	0.165	25,550,000	0.163
21/04/2026	0.130	11.000	1,800,000	0	0.000	900,000	0.138	900,000	0.140
20/04/2026	0.142	11.210	12,220,000	0	0.000	6,110,000	0.157	6,110,000	0.157
17/04/2026	0.147	11.300	44,750,000	0	0.000	22,030,000	0.152	22,030,000	0.152
16/04/2026	0.140	11.100	340,000	0	0.000	170,000	0.140	170,000	0.140
15/04/2026		10.580	0	0	0.000
14/04/2026		10.430	0	0	0.000
13/04/2026		10.070	0	0	0.000
10/04/2026		10.110	0	0	0.000
09/04/2026		9.880	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.