23682 JPJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23682 JPJDCOM@EC2512A (CALL)

Nominal

0.197 +0.003 (+1.546%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.194	129.800	180,000	1,380,000	1.380	40,000	0.205	140,000	0.203
12/06/2025	0.208	131.400	140,000	1,280,000	1.280	30,000	0.212	110,000	0.216
11/06/2025	0.229	133.900	30,000	1,200,000	1.200	15,000	0.232	15,000	0.230
10/06/2025	0.218	131.900	460,000	1,200,000	1.200	15,000	0.228	445,000	0.225
09/06/2025	0.234	134.000	670,000	770,000	0.770	15,000	0.236	655,000	0.234
06/06/2025	0.200	128.700	605,000	130,000	0.130	605,000	0.204
05/06/2025	0.209	130.600	605,000	735,000	0.735			605,000	0.209
04/06/2025	0.199	128.700	80,000	130,000	0.130	40,000	0.199	40,000	0.200
03/06/2025	0.201	128.600	0	130,000	0.130
02/06/2025	0.199	128.600	520,000	130,000	0.130	420,000	0.195	100,000	0.186
30/05/2025	0.194	128.900	200,000	450,000	0.450			200,000	0.193
29/05/2025	0.219	131.800	900,000	250,000	0.250	450,000	0.219	450,000	0.197
28/05/2025	0.183	126.500	120,000	250,000	0.250			120,000	0.188
27/05/2025	0.198	128.300	0	130,000	0.130
26/05/2025	0.208	129.600	0	130,000	0.130
23/05/2025	0.219	131.900	0	130,000	0.130
22/05/2025	0.229	132.500	0	130,000	0.130
21/05/2025	0.242	134.500	0	130,000	0.130
20/05/2025	0.235	133.500	0	130,000	0.130
19/05/2025	0.214	130.400	0	130,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.