23738 HUMEDBT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23738 HUMEDBT@EC2609A (CALL)

Nominal

0.640 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.640	29.020	55,000
07/05/2026	0.680	29.720	40,000	360,000	0.900	40,000	0.680
06/05/2026	0.650	28.980	110,000	400,000	1.000			110,000	0.682
05/05/2026	0.840	31.660	0	290,000	0.725
04/05/2026	0.840	32.020	0	290,000	0.725
30/04/2026	0.810	31.020	0	290,000	0.725
29/04/2026	0.810	31.460	0	290,000	0.725
28/04/2026	0.810	30.960	100,000	290,000	0.725			100,000	0.820
27/04/2026	0.840	31.380	0	190,000	0.475
24/04/2026	0.910	32.400	0	190,000	0.475
23/04/2026	0.940	33.200	50,000	190,000	0.475			50,000	0.940
22/04/2026	0.930	33.300	80,000	140,000	0.350	80,000	0.900
21/04/2026	1.080	35.240	20,000	220,000	0.550	20,000	1.058
20/04/2026	1.010	34.120	10,000	240,000	0.600	10,000	1.010
17/04/2026	1.000	34.140	90,000	250,000	0.625	85,000	0.998	5,000	1.040
16/04/2026	1.040	34.680	145,000	330,000	0.825	145,000	1.012
15/04/2026	0.880	32.460	95,000	475,000	1.188	50,000	0.866	5,000	0.910
14/04/2026	0.780	30.300	85,000	520,000	1.300	80,000	0.718	5,000	0.780
13/04/2026	0.650	27.860	10,000	595,000	1.487	10,000	0.680
10/04/2026	0.660	28.500	60,000	605,000	1.512	60,000	0.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 08:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.