23851 UB-CMB @EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23851 UB-CMB @EC2606B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.010	47.820	0	1,130,000	1.880
06/05/2026	0.010	47.040	0	1,130,000	1.880
05/05/2026	0.010	47.100	0	1,130,000	1.880
04/05/2026	0.010	47.080	0	1,130,000	1.880
30/04/2026	0.016	47.100	0	1,130,000	1.880
29/04/2026	0.018	47.980	0	1,130,000	1.880
28/04/2026	0.018	50.100	0	1,130,000	1.880
27/04/2026	0.024	50.350	0	1,130,000	1.880
24/04/2026	0.025	50.400	0	1,130,000	1.880
23/04/2026	0.035	51.050	180,000	1,130,000	1.880	90,000	0.038	90,000	0.034
22/04/2026	0.036	50.900	270,000	1,130,000	1.880	135,000	0.036	135,000	0.035
21/04/2026	0.044	51.350	760,000	1,130,000	1.880	380,000	0.046	380,000	0.045
20/04/2026	0.044	51.100	570,000	1,130,000	1.880	285,000	0.040	285,000	0.038
17/04/2026	0.038	50.550	2,810,000	1,130,000	1.880	1,405,000	0.041	1,405,000	0.040
16/04/2026	0.051	51.300	1,900,000	1,130,000	1.880	950,000	0.050	950,000	0.050
15/04/2026	0.045	50.800	1,400,000	1,130,000	1.880	700,000	0.044	700,000	0.043
14/04/2026	0.039	50.150	1,490,000	1,130,000	1.880	795,000	0.036	695,000	0.037
13/04/2026	0.036	49.720	900,000	1,230,000	2.050	450,000	0.034	450,000	0.034
10/04/2026	0.041	50.000	1,000,000	1,230,000	2.050	500,000	0.041	500,000	0.043
09/04/2026	0.043	50.100	600,000	1,230,000	2.050	300,000	0.038	300,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.