23859 MB-CPIC@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23859 MB-CPIC@EC2507A (CALL)

Nominal

1.250 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	1.250	26.600	0
12/06/2025	1.250	26.921	0	2,000	0.007
11/06/2025	1.180	26.521	22,000	2,000	0.007	22,000	1.170
10/06/2025	1.090	26.021	0	24,000	0.079
09/06/2025	1.010	25.621	0	24,000	0.079
06/06/2025	0.910	24.971	0	24,000	0.079
05/06/2025	0.910	25.071	1,000	24,000	0.079	1,000	0.850
04/06/2025	0.770	24.321	0	25,000	0.083
03/06/2025	0.670	23.671	0	25,000	0.083
02/06/2025	0.660	23.221	0	25,000	0.083
30/05/2025	0.690	23.321	0	25,000	0.083
29/05/2025	0.760	24.071	49,000	25,000	0.083	49,000	0.730
28/05/2025	0.700	23.421	0	74,000	0.245
27/05/2025	0.750	23.721	11,000	74,000	0.245	11,000	0.714
26/05/2025	0.720	23.521	0	85,000	0.281
23/05/2025	0.720	23.421	0	85,000	0.281
22/05/2025	0.700	23.371	0	85,000	0.281
21/05/2025	0.700	23.321	0	85,000	0.281
20/05/2025	0.700	23.321	0	85,000	0.281
19/05/2025	0.650	22.771	40,000	85,000	0.281	20,000	0.650	20,000	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.