23862 JP-GEG @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23862 JP-GEG @EP2606A (PUT)

Nominal

0.171 +0.014 (+8.917%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.157	33.200	100,000	0	0.000	50,000	0.160	50,000	0.158
06/05/2026	0.172	32.960	0	0	0.000
05/05/2026	0.204	32.400	660,000	0	0.000	330,000	0.206	330,000	0.208
04/05/2026	0.209	32.220	140,000	0	0.000	70,000	0.203	70,000	0.201
30/04/2026	0.170	33.160	0	0	0.000
29/04/2026	0.158	33.440	0	0	0.000
28/04/2026	0.194	32.700	0	0	0.000
27/04/2026	0.162	33.540	0	0	0.000
24/04/2026	0.182	33.180	190,000	0	0.000	110,000	0.187	80,000	0.187
23/04/2026	0.157	33.780	80,000	30,000	0.075	40,000	0.157	40,000	0.157
22/04/2026	0.142	34.200	80,000	30,000	0.075	40,000	0.150	40,000	0.150
21/04/2026	0.128	34.840	20,000	30,000	0.075	10,000	0.128	10,000	0.128
20/04/2026	0.125	35.020	0	30,000	0.075
17/04/2026	0.129	34.920	0	30,000	0.075
16/04/2026	0.125	35.180	0	30,000	0.075
15/04/2026	0.147	34.560	0	30,000	0.075
14/04/2026	0.146	34.760	180,000	30,000	0.075	90,000	0.157	90,000	0.156
13/04/2026	0.170	34.380	390,000	30,000	0.075	180,000	0.181	210,000	0.180
10/04/2026	0.143	35.160	100,000	0	0.000	60,000	0.144	40,000	0.142
09/04/2026	0.137	35.480	20,000	20,000	0.050	10,000	0.127	10,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.