23929 CICSOFT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23929 CICSOFT@EC2611A (CALL)

Nominal

0.030 +0.001 (+3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.029	3.760	0	2,010,000	4.020
26/08/2026	0.030	3.760	0	2,010,000	4.020
25/08/2026	0.034	3.900	0	2,010,000	4.020
24/08/2026	0.033	3.800	70,000	2,010,000	4.020			70,000	0.034
21/08/2026	0.031	3.730	130,000	1,940,000	3.880	90,000	0.029	40,000	0.031
20/08/2026	0.020	3.440	0	1,990,000	3.980
19/08/2026	0.020	3.335	0	1,990,000	3.980
18/08/2026	0.025	3.500	0	1,990,000	3.980
17/08/2026	0.025	3.505	0	1,990,000	3.980
14/08/2026	0.026	3.480	0	1,990,000	3.980
13/08/2026	0.026	3.480	0	1,990,000	3.980
12/08/2026	0.026	3.515	0	1,990,000	3.980
11/08/2026	0.026	3.460	70,000	1,990,000	3.980	50,000	0.026	20,000	0.026
10/08/2026	0.030	3.565	0	2,020,000	4.040
07/08/2026	0.034	3.625	160,000	2,020,000	4.040			160,000	0.036
06/08/2026	0.038	3.705	0	1,860,000	3.720
05/08/2026	0.041	3.755	70,000	1,860,000	3.720	60,000	0.046	10,000	0.044
04/08/2026	0.044	3.790	200,000	1,910,000	3.820			170,000	0.044
03/08/2026	0.042	3.785	20,000	1,740,000	3.480	20,000	0.042
31/07/2026	0.053	3.930	28,020,000	1,760,000	3.520	14,030,000	0.051	13,940,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.