23952 JPCMOLY@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23952 JPCMOLY@EP2607A (PUT)

Nominal

0.045 -0.009 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.054	19.670	0	0	0.000
06/05/2026	0.064	19.170	0	0	0.000
05/05/2026	0.087	18.240	0	0	0.000
04/05/2026	0.094	17.950	0	0	0.000
30/04/2026	0.105	17.600	0	0	0.000
29/04/2026	0.090	18.270	12,000	0	0.000	6,000	0.091	6,000	0.092
28/04/2026	0.107	17.660	6,000	0	0.000	3,000	0.110	3,000	0.111
27/04/2026	0.091	18.250	0	0	0.000
24/04/2026	0.081	18.820	12,000	0	0.000	6,000	0.091	6,000	0.092
23/04/2026	0.084	18.760	198,000	0	0.000	198,000	0.080
22/04/2026	0.075	19.310	0	198,000	0.283
21/04/2026	0.076	19.340	12,000	198,000	0.283	6,000	0.075	6,000	0.074
20/04/2026	0.072	19.440	6,000	198,000	0.283	3,000	0.070	3,000	0.071
17/04/2026	0.078	19.330	30,000	198,000	0.283	15,000	0.080	15,000	0.080
16/04/2026	0.077	19.610	0	198,000	0.283
15/04/2026	0.084	19.320	30,000	198,000	0.283	30,000	0.077
14/04/2026	0.096	18.960	0	228,000	0.326
13/04/2026	0.113	18.350	0	228,000	0.326
10/04/2026	0.112	18.450	0	228,000	0.326
09/04/2026	0.113	18.470	6,000	228,000	0.326	3,000	0.112	3,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.