23976 CT-HSBC@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23976 CT-HSBC@EP2609B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.010	153.500	0	28,980,000	36.230
09/07/2026	0.011	152.300	300,000	28,980,000	36.230
08/07/2026	0.010	151.900	700,000	28,980,000	36.230
07/07/2026	0.010	153.300	1,420,000	28,980,000	36.230
06/07/2026	0.011	152.000	500,000	28,980,000	36.230
03/07/2026	0.011	152.000	1,500,000	28,980,000	36.230
02/07/2026	0.013	149.500	700,000	28,980,000	36.230
30/06/2026	0.015	147.900	0	28,980,000	36.230
29/06/2026	0.015	147.600	700,000	28,980,000	36.230
26/06/2026	0.015	147.700	400,000	28,980,000	36.230
25/06/2026	0.014	148.300	0	28,980,000	36.230
24/06/2026	0.014	148.200	240,000	28,980,000	36.230
23/06/2026	0.015	148.700	880,000	28,980,000	36.230
22/06/2026	0.016	147.900	640,000	28,980,000	36.230
18/06/2026	0.015	149.000	1,580,000	28,980,000	36.230			1,100,000	0.015
17/06/2026	0.015	148.000	100,000	27,880,000	34.850
16/06/2026	0.018	146.000	0	27,880,000	34.850
15/06/2026	0.018	145.800	500,000	27,880,000	34.850
12/06/2026	0.024	142.800	620,000	27,880,000	34.850
11/06/2026	0.029	138.500	10,400,000	27,880,000	34.850	3,380,000	0.037	6,160,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.