23977 JPCSHIP@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23977 JPCSHIP@EC2607A (CALL)

Nominal

1.310 +0.180 (+15.929%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	1.130	19.830	14,000	1,960,000	2.800	10,000	1.120	4,000	1.085
06/05/2026	1.050	19.340	173,000	1,966,000	2.809	35,000	1.040	138,000	1.073
05/05/2026	0.990	18.880	0	1,863,000	2.661
04/05/2026	0.990	19.070	0	1,863,000	2.661
30/04/2026	0.880	18.240	0	1,863,000	2.661
29/04/2026	0.950	18.780	0	1,863,000	2.661
28/04/2026	0.740	17.250	0	1,863,000	2.661
27/04/2026	0.820	17.730	0	1,863,000	2.661
24/04/2026	0.850	18.080	100,000	1,863,000	2.661			100,000	0.850
23/04/2026	0.870	18.130	5,000	1,763,000	2.519	5,000	0.832
22/04/2026	0.890	18.110	0	1,768,000	2.526
21/04/2026	1.020	18.960	0	1,768,000	2.526
20/04/2026	1.060	19.290	0	1,768,000	2.526
17/04/2026	0.850	18.030	0	1,768,000	2.526
16/04/2026	0.850	17.860	1,000	1,768,000	2.526			1,000	0.890
15/04/2026	0.980	18.630	0	1,767,000	2.524
14/04/2026	0.980	18.730	1,000	1,767,000	2.524	1,000	0.980
13/04/2026	0.980	18.670	31,000	1,768,000	2.526	17,000	0.950	14,000	0.980
10/04/2026	1.140	19.540	0	1,771,000	2.530
09/04/2026	1.200	20.080	9,000	1,771,000	2.530	9,000	1.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.