23978 JP-CNMC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23978 JP-CNMC@EC2606A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.012	14.750	0	1,460,000	2.086
07/05/2026	0.012	14.300	0	1,460,000	2.086
06/05/2026	0.012	13.690	0	1,460,000	2.086
05/05/2026	0.012	12.680	0	1,460,000	2.086
04/05/2026	0.012	12.870	0	1,460,000	2.086
30/04/2026	0.013	13.400	0	1,460,000	2.086
29/04/2026	0.013	13.690	0	1,460,000	2.086
28/04/2026	0.013	13.170	0	1,460,000	2.086
27/04/2026	0.013	13.290	0	1,460,000	2.086
24/04/2026	0.013	13.180	0	1,460,000	2.086
23/04/2026	0.013	13.060	0	1,460,000	2.086
22/04/2026	0.013	13.310	0	1,460,000	2.086
21/04/2026	0.013	13.520	0	1,460,000	2.086
20/04/2026	0.013	13.540	0	1,460,000	2.086
17/04/2026	0.013	13.460	0	1,460,000	2.086
16/04/2026	0.016	13.680	0	1,460,000	2.086
15/04/2026	0.017	13.710	80,000	1,460,000	2.086	80,000	0.017
14/04/2026	0.015	13.600	60,000	1,540,000	2.200	60,000	0.014
13/04/2026	0.013	13.330	110,000	1,600,000	2.286	110,000	0.013
10/04/2026	0.013	12.580	0	1,710,000	2.443

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 09:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.