23983 MBASMPT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23983 MBASMPT@EC2607A (CALL)

Nominal

1.460 +0.030 (+2.098%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	1.430	168.900	0	10,000	0.025
07/05/2026	1.530	177.200	0	10,000	0.025
06/05/2026	1.460	173.600	0	10,000	0.025
05/05/2026	1.320	163.300	0	10,000	0.025
04/05/2026	1.320	165.100	0	10,000	0.025
30/04/2026	1.320	163.100	0	10,000	0.025
29/04/2026	1.340	164.500	0	10,000	0.025
28/04/2026	1.410	169.800	5,000	10,000	0.025	5,000	1.380
27/04/2026	1.320	165.800	0	15,000	0.038
24/04/2026	1.320	165.200	0	15,000	0.038
23/04/2026	1.130	154.500	0	15,000	0.038
22/04/2026	1.130	152.200	10,000	15,000	0.038	5,000	1.200	5,000	1.250
21/04/2026	1.010	148.100	0	15,000	0.038
20/04/2026	0.840	138.600	0	15,000	0.038
17/04/2026	0.840	138.100	0	15,000	0.038
16/04/2026	0.740	132.800	60,000	15,000	0.038	30,000	0.700
15/04/2026	0.660	126.800	400,000	45,000	0.112	400,000	0.660
14/04/2026	0.630	125.500	160,000	445,000	1.112	100,000	0.610	30,000	0.610
13/04/2026	0.510	117.700	700,000	515,000	1.287	200,000	0.482	500,000	0.487
10/04/2026	0.465	114.200	400,000	215,000	0.538	50,000	0.465	250,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 11:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.