23989 DS-HSBC@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23989 DS-HSBC@EP2609A (PUT)

Nominal

0.048 -0.003 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.051	138.700	300,000	3,400,000	4.857	300,000	0.050
07/05/2026	0.041	143.100	200,820,000	3,700,000	5.286	100,320,000	0.043	100,500,000	0.043
06/05/2026	0.048	140.500	123,200,000	3,520,000	5.029	61,960,000	0.054	61,060,000	0.054
05/05/2026	0.061	136.000	184,920,000	4,420,000	6.314	92,980,000	0.059	91,740,000	0.059
04/05/2026	0.040	143.400	1,060,000	5,660,000	8.086			1,000,000	0.040
30/04/2026	0.050	140.200	500,000	4,660,000	6.657			500,000	0.050
29/04/2026	0.047	141.000	0	4,160,000	5.943
28/04/2026	0.048	140.600	0	4,160,000	5.943
27/04/2026	0.049	140.200	0	4,160,000	5.943
24/04/2026	0.049	140.000	40,000	4,160,000	5.943
23/04/2026	0.046	141.100	0	4,160,000	5.943
22/04/2026	0.044	144.000	0	4,160,000	5.943
21/04/2026	0.045	143.700	40,000	4,160,000	5.943			40,000	0.045
20/04/2026	0.049	142.200	0	4,120,000	5.886
17/04/2026	0.050	141.500	0	4,120,000	5.886
16/04/2026	0.050	142.300	0	4,120,000	5.886
15/04/2026	0.053	141.400	0	4,120,000	5.886
14/04/2026	0.055	141.000	0	4,120,000	5.886
13/04/2026	0.060	138.800	360,000	4,120,000	5.886			360,000	0.060
10/04/2026	0.056	139.700	40,000	3,760,000	5.371

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 11:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.