23990 MBWREIC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23990 MBWREIC@EC2608A (CALL)

Nominal

0.055 -0.001 (-1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.056	25.600	10,640,000	30,000	0.075	5,600,000	0.056	5,040,000	0.056
07/05/2026	0.066	26.160	4,640,000	590,000	1.475	2,030,000	0.063	2,600,000	0.063
06/05/2026	0.057	25.020	9,200,000	20,000	0.050	4,600,000	0.056	4,600,000	0.056
05/05/2026	0.051	24.460	5,180,000	20,000	0.050	2,590,000	0.049	2,590,000	0.049
04/05/2026	0.053	24.520	3,760,000	20,000	0.050	1,880,000	0.055	1,880,000	0.054
30/04/2026	0.053	24.340	5,940,000	20,000	0.050	2,970,000	0.053	2,970,000	0.053
29/04/2026	0.057	24.360	5,620,000	20,000	0.050	2,810,000	0.056	2,810,000	0.055
28/04/2026	0.053	23.960	6,500,000	20,000	0.050	3,250,000	0.054	3,250,000	0.054
27/04/2026	0.057	24.280	1,960,000	20,000	0.050	980,000	0.057	980,000	0.055
24/04/2026	0.056	23.980	3,990,000	20,000	0.050	2,000,000	0.055	1,990,000	0.054
23/04/2026	0.058	24.000	2,380,000	30,000	0.075	1,450,000	0.057	930,000	0.057
22/04/2026	0.059	24.160	2,000,000	550,000	1.375	740,000	0.058	1,260,000	0.058
21/04/2026	0.065	24.340	3,580,000	30,000	0.075	1,790,000	0.067	1,790,000	0.067
20/04/2026	0.066	24.340	6,520,000	30,000	0.075	3,260,000	0.065	3,260,000	0.065
17/04/2026	0.066	24.120	4,360,000	30,000	0.075	2,180,000	0.066	2,180,000	0.065
16/04/2026	0.070	24.360	6,020,000	30,000	0.075	3,010,000	0.066	3,010,000	0.066
15/04/2026	0.065	23.920	2,000,000	30,000	0.075	1,000,000	0.066	1,000,000	0.066
14/04/2026	0.063	23.720	5,340,000	30,000	0.075	2,670,000	0.060	2,670,000	0.060
13/04/2026	0.054	23.000	2,720,000	30,000	0.075	1,360,000	0.053	1,360,000	0.053
10/04/2026	0.064	23.500	9,690,000	30,000	0.075	4,840,000	0.065	4,850,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.