24001 BIUBTEC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24001 BIUBTEC@EC2607A (CALL)

Nominal

0.051 +0.010 (+24.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.041	109.800	300,000	245,000	0.350	150,000	0.034	150,000	0.032
06/05/2026	0.034	105.500	220,000	245,000	0.350	140,000	0.038	80,000	0.038
05/05/2026	0.035	105.200	0	305,000	0.436
04/05/2026	0.042	107.800	0	305,000	0.436
30/04/2026	0.041	106.000	0	305,000	0.436
29/04/2026	0.041	105.700	0	305,000	0.436
28/04/2026	0.039	103.100	0	305,000	0.436
27/04/2026	0.046	107.100	670,000	305,000	0.436	670,000	0.041
24/04/2026	0.046	105.000	50,000	975,000	1.393	50,000	0.046
23/04/2026	0.046	104.800	0	1,025,000	1.464
22/04/2026	0.053	107.100	665,000	1,025,000	1.464			665,000	0.053
21/04/2026	0.066	111.400	10,000	360,000	0.514	5,000	0.066	5,000	0.068
20/04/2026	0.061	109.300	0	360,000	0.514
17/04/2026	0.077	113.900	800,000	360,000	0.514	400,000	0.077	400,000	0.076
16/04/2026	0.068	110.200	0	360,000	0.514
15/04/2026	0.066	109.500	1,825,000	360,000	0.514	1,775,000	0.067	50,000	0.067
14/04/2026	0.063	106.700	0	2,085,000	2.979
13/04/2026	0.063	106.200	0	2,085,000	2.979
10/04/2026	0.072	108.900	0	2,085,000	2.979
09/04/2026	0.068	107.200	270,000	2,085,000	2.979	20,000	0.068	250,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.