Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24032 SG-CKA @EC2512A (CALL)
Nominal 
0.124 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 0.124 | 33.450 | 25,000 | 62,625,000 | 52.188 | 25,000 | 0.126 | ||
| 12/06/2025 | 0.128 | 33.650 | 6,300,000 | 62,650,000 | 52.208 | 6,100,000 | 0.128 | 200,000 | 0.129 |
| 11/06/2025 | 0.129 | 33.650 | 75,000 | 68,550,000 | 57.125 | 75,000 | 0.131 | ||
| 10/06/2025 | 0.120 | 33.050 | 0 | 68,475,000 | 57.063 | ||||
| 09/06/2025 | 0.121 | 33.100 | 0 | 68,475,000 | 57.063 | ||||
| 06/06/2025 | 0.121 | 32.950 | 100,000 | 68,475,000 | 57.063 | 100,000 | 0.121 | ||
| 05/06/2025 | 0.115 | 32.950 | 0 | 68,375,000 | 56.979 | ||||
| 04/06/2025 | 0.110 | 32.250 | 0 | 68,375,000 | 56.979 | ||||
| 03/06/2025 | 0.112 | 32.750 | 950,000 | 68,375,000 | 56.979 | 950,000 | 0.112 | ||
| 02/06/2025 | 0.107 | 32.400 | 2,400,000 | 69,325,000 | 57.771 | 725,000 | 0.107 | 1,675,000 | 0.105 |
| 30/05/2025 | 0.108 | 32.500 | 1,725,000 | 68,375,000 | 56.979 | 1,725,000 | 0.108 | ||
| 29/05/2025 | 0.104 | 32.000 | 50,000 | 70,100,000 | 58.417 | 50,000 | 0.104 | ||
| 28/05/2025 | 0.102 | 31.900 | 9,650,000 | 70,150,000 | 58.458 | 9,625,000 | 0.099 | 25,000 | 0.102 |
| 27/05/2025 | 0.096 | 31.450 | 5,025,000 | 79,750,000 | 66.458 | 4,525,000 | 0.095 | 500,000 | 0.095 |
| 26/05/2025 | 0.092 | 31.150 | 50,000 | 83,775,000 | 69.812 | 50,000 | 0.092 | ||
| 23/05/2025 | 0.093 | 31.100 | 5,500,000 | 83,825,000 | 69.854 | 75,000 | 0.093 | 5,425,000 | 0.092 |
| 22/05/2025 | 0.092 | 31.050 | 9,425,000 | 78,475,000 | 65.396 | 9,325,000 | 0.095 | ||
| 21/05/2025 | 0.100 | 31.600 | 25,000 | 69,150,000 | 57.625 | 25,000 | 0.101 | ||
| 20/05/2025 | 0.099 | 31.550 | 0 | 69,175,000 | 57.646 | ||||
| 19/05/2025 | 0.098 | 31.400 | 50,000 | 69,175,000 | 57.646 | 50,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 08:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |