24060 BIUBTEC@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24060 BIUBTEC@EC2607B (CALL)

Nominal

0.076 +0.012 (+18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.064	109.800	740,000	40,000	0.057	370,000	0.056	370,000	0.054
06/05/2026	0.055	105.500	340,000	40,000	0.057	170,000	0.062	170,000	0.060
05/05/2026	0.056	105.200	0	40,000	0.057
04/05/2026	0.064	107.800	660,000	40,000	0.057	330,000	0.063	330,000	0.063
30/04/2026	0.062	106.000	0	40,000	0.057
29/04/2026	0.062	105.700	0	40,000	0.057
28/04/2026	0.058	103.100	0	40,000	0.057
27/04/2026	0.068	107.100	0	40,000	0.057
24/04/2026	0.066	105.000	0	40,000	0.057
23/04/2026	0.066	104.800	0	40,000	0.057
22/04/2026	0.075	107.100	10,000	40,000	0.057	5,000	0.078	5,000	0.078
21/04/2026	0.086	111.400	0	40,000	0.057
20/04/2026	0.082	109.300	80,000	40,000	0.057	80,000	0.084
17/04/2026	0.100	113.900	910,000	120,000	0.171	415,000	0.097	495,000	0.098
16/04/2026	0.089	110.200	0	40,000	0.057
15/04/2026	0.087	109.500	0	40,000	0.057
14/04/2026	0.083	106.700	0	40,000	0.057
13/04/2026	0.083	106.200	220,000	40,000	0.057	110,000	0.085	110,000	0.085
10/04/2026	0.093	108.900	0	40,000	0.057
09/04/2026	0.090	107.200	20,000	40,000	0.057	20,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.