24068 BI-BYD @EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24068 BI-BYD @EP2607A (PUT)

Nominal

0.046 -0.012 (-20.690%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.058	99.750	598,000	465,000	0.664	299,000	0.054	299,000	0.055
07/05/2026	0.057	100.700	1,266,000	465,000	0.664	633,000	0.058	633,000	0.059
06/05/2026	0.069	98.900	1,012,000	465,000	0.664	506,000	0.064	506,000	0.063
05/05/2026	0.060	101.000	0	465,000	0.664
04/05/2026	0.050	103.000	0	465,000	0.664
30/04/2026	0.058	102.500	500,000	465,000	0.664	500,000	0.046
29/04/2026	0.038	108.300	500,000	965,000	1.379			500,000	0.040
28/04/2026	0.055	103.700	0	465,000	0.664
27/04/2026	0.048	106.000	568,000	465,000	0.664	284,000	0.048	284,000	0.051
24/04/2026	0.079	101.200	0	465,000	0.664
23/04/2026	0.067	103.500	0	465,000	0.664
22/04/2026	0.051	107.000	0	465,000	0.664
21/04/2026	0.046	109.100	2,051,000	465,000	0.664	2,051,000	0.039
20/04/2026	0.036	110.000	45,000	2,516,000	3.594			45,000	0.033
17/04/2026	0.036	111.400	56,000	2,471,000	3.530	22,000	0.035
16/04/2026	0.037	113.200	0	2,493,000	3.561
15/04/2026	0.048	107.300	429,000	2,493,000	3.561	429,000	0.047
14/04/2026	0.046	109.400	83,000	2,922,000	4.174	83,000	0.050
13/04/2026	0.045	110.300	2,486,000	3,005,000	4.293			2,486,000	0.045
10/04/2026	0.071	105.100	16,000	519,000	0.741	16,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 13:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.