24072 MBCCOAL@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24072 MBCCOAL@EP2601A (PUT)

Nominal

0.088 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.088	8.740	0
12/06/2025	0.088	8.630	0	10,000	0.025
11/06/2025	0.088	8.720	0	10,000	0.025
10/06/2025	0.088	8.700	0	10,000	0.025
09/06/2025	0.098	8.400	50,000	10,000	0.025	25,000	0.098	25,000	0.098
06/06/2025	0.094	8.550	0	10,000	0.025
05/06/2025	0.093	8.550	250,000	10,000	0.025	250,000	0.093
04/06/2025	0.093	8.650	50,000	260,000	0.650	25,000	0.097	25,000	0.099
03/06/2025	0.102	8.420	100,000	260,000	0.650	50,000	0.101	50,000	0.101
02/06/2025	0.100	8.470	0	260,000	0.650
30/05/2025	0.094	8.780	250,000	260,000	0.650			250,000	0.095
29/05/2025	0.092	8.860	0	10,000	0.025
28/05/2025	0.093	8.850	0	10,000	0.025
27/05/2025	0.093	8.830	0	10,000	0.025
26/05/2025	0.093	8.870	0	10,000	0.025
23/05/2025	0.095	8.820	0	10,000	0.025
22/05/2025	0.095	8.770	0	10,000	0.025
21/05/2025	0.095	8.890	0	10,000	0.025
20/05/2025	0.104	8.610	0	10,000	0.025
19/05/2025	0.104	8.600	0	10,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 08:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.