24089 JP-HSBC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24089 JP-HSBC@EC2610A (CALL)

Nominal

0.500 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.500	153.500	0	1,080,000	1.080
09/07/2026	0.495	152.300	0	1,080,000	1.080
08/07/2026	0.495	151.900	20,000	1,080,000	1.080	20,000	0.510
07/07/2026	0.500	153.300	0	1,100,000	1.100
06/07/2026	0.480	152.000	0	1,100,000	1.100
03/07/2026	0.480	152.000	0	1,100,000	1.100
02/07/2026	0.435	149.500	0	1,100,000	1.100
30/06/2026	0.415	147.900	180,000	1,100,000	1.100	180,000	0.407
29/06/2026	0.405	147.600	20,000	1,280,000	1.280	20,000	0.380
26/06/2026	0.425	147.700	0	1,300,000	1.300
25/06/2026	0.435	148.300	0	1,300,000	1.300
24/06/2026	0.440	148.200	0	1,300,000	1.300
23/06/2026	0.440	148.700	160,000	1,300,000	1.300	140,000	0.440
22/06/2026	0.430	147.900	40,000	1,440,000	1.440	20,000	0.405
18/06/2026	0.435	149.000	140,000	1,460,000	1.460
17/06/2026	0.425	148.000	300,000	1,460,000	1.460	100,000	0.415
16/06/2026	0.390	146.000	60,000	1,560,000	1.560	40,000	0.365
15/06/2026	0.390	145.800	160,000	1,600,000	1.600	40,000	0.390
12/06/2026	0.335	142.800	800,000	1,640,000	1.640	660,000	0.327
11/06/2026	0.285	138.500	1,840,000	2,300,000	2.300	740,000	0.243	780,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.