24168 SGZJSHI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24168 SGZJSHI@EC2609A (CALL)

Nominal

0.047 +0.001 (+2.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.046	35.400	0	150,000	0.250
06/05/2026	0.042	33.460	0	150,000	0.250
05/05/2026	0.047	34.820	0	150,000	0.250
04/05/2026	0.047	34.400	0	150,000	0.250
30/04/2026	0.042	33.200	0	150,000	0.250
29/04/2026	0.038	31.880	0	150,000	0.250
28/04/2026	0.038	31.180	0	150,000	0.250
27/04/2026	0.040	31.900	0	150,000	0.250
24/04/2026	0.037	30.660	0	150,000	0.250
23/04/2026	0.037	30.000	0	150,000	0.250
22/04/2026	0.043	30.860	0	150,000	0.250
21/04/2026	0.045	31.520	0	150,000	0.250
20/04/2026	0.046	31.700	0	150,000	0.250
17/04/2026	0.046	31.840	0	150,000	0.250
16/04/2026	0.046	31.620	0	150,000	0.250
15/04/2026	0.044	31.040	0	150,000	0.250
14/04/2026	0.044	31.020	0	150,000	0.250
13/04/2026	0.042	30.160	0	150,000	0.250
10/04/2026	0.045	30.840	0	150,000	0.250
09/04/2026	0.046	30.820	0	150,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.