24223 SGCMOLY@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24223 SGCMOLY@EC2607B (CALL)

Nominal

0.028 +0.001 (+3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.027	19.670	42,000	4,323,000	5.404			42,000	0.027
06/05/2026	0.019	19.170	0	4,281,000	5.351
05/05/2026	0.013	18.240	0	4,281,000	5.351
04/05/2026	0.013	17.950	0	4,281,000	5.351
30/04/2026	0.013	17.600	0	4,281,000	5.351
29/04/2026	0.015	18.270	0	4,281,000	5.351
28/04/2026	0.013	17.660	150,000	4,281,000	5.351	150,000	0.013
27/04/2026	0.016	18.250	6,000	4,431,000	5.539	6,000	0.016
24/04/2026	0.022	18.820	0	4,437,000	5.546
23/04/2026	0.023	18.760	0	4,437,000	5.546
22/04/2026	0.029	19.310	192,000	4,437,000	5.546	117,000	0.028	75,000	0.028
21/04/2026	0.030	19.340	0	4,479,000	5.599
20/04/2026	0.033	19.440	150,000	4,479,000	5.599	75,000	0.034	75,000	0.033
17/04/2026	0.032	19.330	300,000	4,479,000	5.599	150,000	0.032	150,000	0.033
16/04/2026	0.033	19.610	0	4,479,000	5.599
15/04/2026	0.032	19.320	0	4,479,000	5.599
14/04/2026	0.030	18.960	42,000	4,479,000	5.599			42,000	0.031
13/04/2026	0.025	18.350	0	4,437,000	5.546
10/04/2026	0.026	18.450	0	4,437,000	5.546
09/04/2026	0.028	18.470	150,000	4,437,000	5.546			150,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.