24224 SGCMOLY@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24224 SGCMOLY@EP2607A (PUT)

Nominal

0.120 +0.008 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.112	14.950	60,000	171,000	0.244
09/07/2026	0.140	14.680	45,000	171,000	0.244
08/07/2026	0.118	15.100	30,000	171,000	0.244	30,000	0.118
07/07/2026	0.109	15.200	30,000	201,000	0.287
06/07/2026	0.084	15.960	0	201,000	0.287
03/07/2026	0.084	16.200	0	201,000	0.287
02/07/2026	0.127	15.130	0	201,000	0.287
30/06/2026	0.127	15.180	0	201,000	0.287
29/06/2026	0.124	15.390	81,000	201,000	0.287	81,000	0.128
26/06/2026	0.135	15.220	24,000	282,000	0.403
25/06/2026	0.123	15.500	30,000	282,000	0.403
24/06/2026	0.076	16.760	48,000	282,000	0.403	48,000	0.073
23/06/2026	0.061	17.290	507,000	330,000	0.471	300,000	0.045
22/06/2026	0.030	19.400	0	630,000	0.900
18/06/2026	0.036	18.870	0	630,000	0.900
17/06/2026	0.030	19.430	330,000	630,000	0.900	15,000	0.033	315,000	0.035
16/06/2026	0.037	19.120	42,000	330,000	0.471	42,000	0.035
15/06/2026	0.027	19.980	1,653,000	372,000	0.531	1,431,000	0.026	42,000	0.027
12/06/2026	0.039	18.800	4,809,000	1,761,000	2.516	1,407,000	0.041	2,958,000	0.039
11/06/2026	0.083	16.760	342,000	210,000	0.300	195,000	0.089	144,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.