24243 MS-HSBC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24243 MS-HSBC@EC2609B (CALL)

Nominal

0.250 +0.003 (+1.215%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.247	138.700	564,000	1,386,000	1.400			338,000	0.246
07/05/2026	0.300	143.100	296,000	1,048,000	1.059
06/05/2026	0.260	140.500	2,750,000	1,048,000	1.059	1,122,000	0.239	1,150,000	0.231
05/05/2026	0.226	136.000	2,010,000	1,020,000	1.030	1,530,000	0.230	456,000	0.233
04/05/2026	0.320	143.400	44,000	2,094,000	2.115	4,000	0.325	40,000	0.320
30/04/2026	0.280	140.200	4,000	2,058,000	2.079	4,000	0.280
29/04/2026	0.280	141.000	0	2,062,000	2.083
28/04/2026	0.280	140.600	0	2,062,000	2.083
27/04/2026	0.280	140.200	0	2,062,000	2.083
24/04/2026	0.285	140.000	96,000	2,062,000	2.083	4,000	0.280	34,000	0.285
23/04/2026	0.290	141.100	286,000	2,032,000	2.053	196,000	0.285	34,000	0.306
22/04/2026	0.335	144.000	24,000	2,194,000	2.216			4,000	0.335
21/04/2026	0.330	143.700	18,000	2,190,000	2.212
20/04/2026	0.315	142.200	6,000	2,190,000	2.212	4,000	0.315
17/04/2026	0.300	141.500	160,000	2,194,000	2.216	68,000	0.310
16/04/2026	0.315	142.300	70,000	2,262,000	2.285	2,000	0.310
15/04/2026	0.310	141.400	82,000	2,264,000	2.287	6,000	0.315
14/04/2026	0.300	141.000	16,000	2,270,000	2.293	8,000	0.300
13/04/2026	0.275	138.800	378,000	2,278,000	2.301	116,000	0.274	74,000	0.270
10/04/2026	0.290	139.700	888,000	2,320,000	2.343	176,000	0.289	136,000	0.291

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 09:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.