24274 UB-KECL@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24274 UB-KECL@EC2508A (CALL)

Nominal

0.091 -0.010 (-9.901%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.101	8.060	80,000	90,000	0.130			80,000	0.106
12/06/2025	0.090	7.920	0	10,000	0.010
11/06/2025	0.096	7.970	0	10,000	0.010
10/06/2025	0.097	7.960	0	10,000	0.010
09/06/2025	0.090	7.880	0	10,000	0.010
06/06/2025	0.098	7.900	0	10,000	0.010
05/06/2025	0.101	7.960	0	10,000	0.010
04/06/2025	0.093	7.780	140,000	10,000	0.010	70,000	0.101	70,000	0.099
03/06/2025	0.098	7.900	0	10,000	0.010
02/06/2025	0.087	7.750	420,000	10,000	0.010	210,000	0.073	210,000	0.073
30/05/2025	0.090	7.689	3,060,000	10,000	0.010	1,530,000	0.106	1,530,000	0.103
29/05/2025	0.104	7.909	5,420,000	10,000	0.010	2,710,000	0.118	2,710,000	0.115
28/05/2025	0.123	8.109	740,000	10,000	0.010	370,000	0.128	370,000	0.130
27/05/2025	0.126	8.109	5,360,000	10,000	0.010	2,680,000	0.122	2,680,000	0.121
26/05/2025	0.141	8.219	120,000	10,000	0.010	60,000	0.143	60,000	0.143
23/05/2025	0.146	8.269	2,000,000	10,000	0.010	1,000,000	0.134	1,000,000	0.133
22/05/2025	0.135	8.139	0	10,000	0.010
21/05/2025	0.127	8.079	0	10,000	0.010
20/05/2025	0.127	8.039	180,000	10,000	0.010	180,000	0.126
19/05/2025	0.121	7.939	300,000	190,000	0.270	260,000	0.109	40,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.