24282 BP-MGP @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24282 BP-MGP @EC2608A (CALL)

Nominal

0.031 -0.004 (-11.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.035	75.000	220,000	0	0.000	110,000	0.033	110,000	0.034
06/05/2026	0.031	72.800	0	0	0.000
05/05/2026	0.030	70.800	660,000	0	0.000	330,000	0.030	330,000	0.032
04/05/2026	0.034	73.500	220,000	0	0.000	110,000	0.033	110,000	0.033
30/04/2026	0.033	72.050	660,000	0	0.000	330,000	0.033	330,000	0.032
29/04/2026	0.034	72.200	220,000	0	0.000	110,000	0.034	110,000	0.035
28/04/2026	0.033	70.900	0	0	0.000
27/04/2026	0.035	72.509	220,000	0	0.000	110,000	0.035	110,000	0.035
24/04/2026	0.038	73.459	520,000	0	0.000	260,000	0.036	260,000	0.036
23/04/2026	0.039	74.209	1,300,000	0	0.000	650,000	0.039	650,000	0.040
22/04/2026	0.042	75.109	1,000,000	0	0.000	500,000	0.042	500,000	0.043
21/04/2026	0.045	76.909	2,060,000	0	0.000	1,030,000	0.043	1,030,000	0.043
20/04/2026	0.039	73.459	1,500,000	0	0.000	750,000	0.039	750,000	0.039
17/04/2026	0.037	71.909	3,600,000	0	0.000	1,800,000	0.036	1,800,000	0.037
16/04/2026	0.039	72.609	1,500,000	0	0.000	750,000	0.039	750,000	0.039
15/04/2026	0.040	72.509	3,120,000	0	0.000	1,560,000	0.041	1,560,000	0.042
14/04/2026	0.040	71.909	2,300,000	0	0.000	1,150,000	0.040	1,150,000	0.040
13/04/2026	0.040	71.459	0	0	0.000
10/04/2026	0.041	71.659	0	0	0.000
09/04/2026	0.044	72.659	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.