24285 HSHUAHO@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24285 HSHUAHO@EP2612A (PUT)

Nominal

0.016 +0.002 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.014	185.500	220,000	3,250,000	4.060	220,000	0.012
09/07/2026	0.014	201.800	0	3,470,000	4.340
08/07/2026	0.014	186.100	0	3,470,000	4.340
07/07/2026	0.014	180.000	510,000	3,470,000	4.340	510,000	0.014
06/07/2026	0.015	178.000	0	3,980,000	4.980
03/07/2026	0.015	178.000	0	3,980,000	4.980
02/07/2026	0.012	186.100	0	3,980,000	4.980
30/06/2026	0.011	215.200	0	3,980,000	4.980
29/06/2026	0.013	204.200	0	3,980,000	4.980
26/06/2026	0.016	189.500	140,000	3,980,000	4.980	140,000	0.016
25/06/2026	0.015	192.800	0	4,120,000	5.150
24/06/2026	0.015	192.000	360,000	4,120,000	5.150			360,000	0.016
23/06/2026	0.019	166.300	440,000	3,760,000	4.700	320,000	0.018	120,000	0.018
22/06/2026	0.020	164.600	0	3,960,000	4.950
18/06/2026	0.020	168.100	0	3,960,000	4.950
17/06/2026	0.020	159.200	0	3,960,000	4.950
16/06/2026	0.021	146.700	0	3,960,000	4.950
15/06/2026	0.020	153.200	0	3,960,000	4.950
12/06/2026	0.026	139.200	0	3,960,000	4.950
11/06/2026	0.026	139.300	2,560,000	3,960,000	4.950	2,450,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.