24351 MSSDGLD@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24351 MSSDGLD@EC2607A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.015	30.960	0	585,000	1.219
06/05/2026	0.015	29.920	0	585,000	1.219
05/05/2026	0.015	27.880	0	585,000	1.219
04/05/2026	0.015	28.260	0	585,000	1.219
30/04/2026	0.015	28.360	0	585,000	1.219
29/04/2026	0.015	29.700	0	585,000	1.219
28/04/2026	0.015	29.220	0	585,000	1.219
27/04/2026	0.015	30.040	15,000	585,000	1.219			15,000	0.015
24/04/2026	0.018	30.620	210,000	570,000	1.188	100,000	0.017	110,000	0.017
23/04/2026	0.020	30.400	20,000	560,000	1.167			20,000	0.021
22/04/2026	0.028	31.160	670,000	540,000	1.125	335,000	0.031	335,000	0.031
21/04/2026	0.041	32.520	460,000	540,000	1.125	230,000	0.044	230,000	0.044
20/04/2026	0.046	32.640	420,000	540,000	1.125	200,000	0.047	220,000	0.047
17/04/2026	0.046	32.240	1,320,000	520,000	1.083	560,000	0.046	760,000	0.047
16/04/2026	0.058	33.200	1,580,000	320,000	0.667	765,000	0.059	815,000	0.058
15/04/2026	0.062	33.100	2,180,000	270,000	0.562	1,130,000	0.065	1,050,000	0.065
14/04/2026	0.073	33.680	900,000	350,000	0.729	450,000	0.072	450,000	0.076
13/04/2026	0.077	33.740	2,310,000	350,000	0.729	1,145,000	0.075	1,165,000	0.075
10/04/2026	0.088	34.400	4,975,000	330,000	0.688	2,500,000	0.089	2,420,000	0.090
09/04/2026	0.097	34.900	9,440,000	410,000	0.854	4,730,000	0.103	4,710,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.