24361 MS-TTI @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24361 MS-TTI @EC2609A (CALL)

Nominal

0.375 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.375	123.200	1,250,000
07/05/2026	0.415	126.300	1,650,000	1,400,000	2.059			1,400,000	0.390
06/05/2026	0.249	114.500	50,000	0	0.000	25,000	0.240	25,000	0.237
05/05/2026	0.213	110.700	0	0	0.000
04/05/2026	0.255	114.800	0	0	0.000
30/04/2026	0.222	111.900	0	0	0.000
29/04/2026	0.222	111.400	0	0	0.000
28/04/2026	0.205	109.700	0	0	0.000
27/04/2026	0.241	112.300	0	0	0.000
24/04/2026	0.245	113.300	0	0	0.000
23/04/2026	0.230	111.400	0	0	0.000
22/04/2026	0.275	115.600	0	0	0.000
21/04/2026	0.265	114.800	0	0	0.000
20/04/2026	0.237	111.900	1,300,000	0	0.000	650,000	0.238	650,000	0.240
17/04/2026	0.210	109.200	0	0	0.000
16/04/2026	0.221	110.300	0	0	0.000
15/04/2026	0.238	111.700	300,000	0	0.000	150,000	0.240	150,000	0.240
14/04/2026	0.245	112.300	0	0	0.000
13/04/2026	0.228	110.600	2,050,000	0	0.000	1,000,000	0.233	1,000,000	0.233
10/04/2026	0.265	114.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 08:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.