24377 CT-HSI @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24377 CT-HSI @EC2701A (CALL)

Nominal

0.074 -0.003 (-3.896%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.077	26,393.710	24,170,000	20,040,000	14.520	12,070,000	0.074	12,100,000	0.073
07/05/2026	0.081	26,626.280	4,700,000	20,010,000	14.500	4,200,000	0.080
06/05/2026	0.072	26,213.780	22,090,000	24,210,000	17.540	11,470,000	0.067	10,610,000	0.065
05/05/2026	0.064	25,898.610	5,930,000	25,070,000	18.170	1,880,000	0.063	4,050,000	0.062
04/05/2026	0.069	26,095.880	4,390,000	22,900,000	16.590	4,040,000	0.074	350,000	0.071
30/04/2026	0.063	25,776.530	830,000	26,590,000	19.270			830,000	0.062
29/04/2026	0.069	26,111.840	1,760,000	25,760,000	18.670	1,600,000	0.067
28/04/2026	0.061	25,679.780	3,380,000	27,360,000	19.830			3,380,000	0.063
27/04/2026	0.067	25,925.650	1,800,000	23,980,000	17.380			1,800,000	0.066
24/04/2026	0.069	25,978.070	4,230,000	22,180,000	16.070	2,960,000	0.064	1,220,000	0.062
23/04/2026	0.067	25,915.200	6,290,000	23,920,000	17.330	620,000	0.068	3,800,000	0.067
22/04/2026	0.075	26,163.240	3,890,000	20,740,000	15.030	1,800,000	0.077	1,940,000	0.075
21/04/2026	0.083	26,487.480	18,620,000	20,600,000	14.930	7,960,000	0.084	10,060,000	0.082
20/04/2026	0.081	26,361.070	28,930,000	18,500,000	13.410	15,350,000	0.080	13,490,000	0.080
17/04/2026	0.076	26,160.330	19,290,000	20,360,000	14.750	8,080,000	0.075	10,940,000	0.075
16/04/2026	0.084	26,394.260	18,170,000	17,500,000	12.680	10,540,000	0.081	7,580,000	0.079
15/04/2026	0.072	25,947.320	18,680,000	20,460,000	14.830	14,010,000	0.077	4,570,000	0.075
14/04/2026	0.070	25,872.320	6,110,000	29,900,000	21.670	4,320,000	0.071	930,000	0.071
13/04/2026	0.068	25,660.850	38,090,000	33,290,000	24.120	11,010,000	0.076	26,860,000	0.074
10/04/2026	0.084	25,893.540	620,000	17,440,000	12.640	610,000	0.086	10,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.