24377 CT-HSI @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24377 CT-HSI @EC2701A (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.018	24,175.120	8,180,000	88,020,000	63.780	3,650,000	0.020
09/07/2026	0.016	24,030.180	1,620,000	91,670,000	66.430			70,000	0.016
08/07/2026	0.018	24,199.460	19,730,000	91,600,000	66.380	10,300,000	0.017
07/07/2026	0.012	23,496.890	5,180,000	101,900,000	73.840
06/07/2026	0.014	23,616.320	11,290,000	101,900,000	73.840			2,290,000	0.013
03/07/2026	0.013	23,350.030	1,930,000	99,610,000	72.180
02/07/2026	0.011	23,055.030	4,900,000	99,610,000	72.180			3,000,000	0.013
30/06/2026	0.012	22,881.020	2,240,000	96,610,000	70.010
29/06/2026	0.012	23,026.680	3,540,000	96,610,000	70.010
26/06/2026	0.011	22,671.860	18,940,000	96,610,000	70.010
25/06/2026	0.011	23,076.910	30,990,000	96,610,000	70.010
24/06/2026	0.013	23,412.180	5,600,000	96,610,000	70.010			400,000	0.014
23/06/2026	0.013	23,336.280	6,420,000	96,210,000	69.720
22/06/2026	0.015	23,768.520	6,090,000	96,210,000	69.720
18/06/2026	0.015	23,924.810	14,540,000	96,210,000	69.720			2,540,000	0.017
17/06/2026	0.020	24,312.160	7,090,000	93,670,000	67.880	900,000	0.020	4,730,000	0.021
16/06/2026	0.023	24,493.950	18,080,000	89,840,000	65.100			15,770,000	0.025
15/06/2026	0.030	24,842.670	6,050,000	74,070,000	53.670	1,340,000	0.031
12/06/2026	0.030	24,718.100	9,040,000	75,410,000	54.640	2,390,000	0.030
11/06/2026	0.026	24,249.290	19,980,000	77,800,000	56.380			11,360,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.