24409 BI-HSBC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24409 BI-HSBC@EC2610A (CALL)

Nominal

0.325 -0.040 (-10.959%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.365	143.100	0	880,000	1.257
06/05/2026	0.325	140.500	120,000	880,000	1.257	120,000	0.325
05/05/2026	0.290	136.000	500,000	1,000,000	1.429	300,000	0.290
04/05/2026	0.380	143.400	0	1,300,000	1.857
30/04/2026	0.345	140.200	0	1,300,000	1.857
29/04/2026	0.350	141.000	0	1,300,000	1.857
28/04/2026	0.345	140.600	0	1,300,000	1.857
27/04/2026	0.340	140.200	0	1,300,000	1.857
24/04/2026	0.335	140.000	0	1,300,000	1.857
23/04/2026	0.350	141.100	40,000	1,300,000	1.857	40,000	0.360
22/04/2026	0.380	144.000	0	1,340,000	1.914
21/04/2026	0.380	143.700	60,000	1,340,000	1.914	40,000	0.370	20,000	0.375
20/04/2026	0.360	142.200	80,000	1,360,000	1.943	40,000	0.353	40,000	0.363
17/04/2026	0.350	141.500	0	1,360,000	1.943
16/04/2026	0.365	142.300	60,000	1,360,000	1.943			60,000	0.365
15/04/2026	0.360	141.400	0	1,300,000	1.857
14/04/2026	0.355	141.000	0	1,300,000	1.857
13/04/2026	0.330	138.800	60,000	1,300,000	1.857	60,000	0.320
10/04/2026	0.330	139.700	0	1,360,000	1.943
09/04/2026	0.320	138.900	0	1,360,000	1.943

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.