24441 HSYKENR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24441 HSYKENR@EC2607A (CALL)

Nominal

0.370 +0.015 (+4.225%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.355	14.700	20,000	90,000	0.130	20,000	0.355
06/05/2026	0.510	15.760	0	110,000	0.160
05/05/2026	0.580	16.110	0	110,000	0.160
04/05/2026	0.590	16.290	0	110,000	0.160
30/04/2026	0.590	16.380	0	110,000	0.160
29/04/2026	0.590	16.160	20,000	110,000	0.160			20,000	0.615
28/04/2026	0.430	15.260	0	90,000	0.130
27/04/2026	0.420	14.980	0	90,000	0.130
24/04/2026	0.445	15.320	0	90,000	0.130
23/04/2026	0.445	15.240	0	90,000	0.130
22/04/2026	0.355	14.490	0	90,000	0.130
21/04/2026	0.355	14.600	0	90,000	0.130
20/04/2026	0.325	14.150	0	90,000	0.130
17/04/2026	0.365	14.390	0	90,000	0.130
16/04/2026	0.395	14.710	0	90,000	0.130
15/04/2026	0.395	14.700	0	90,000	0.130
14/04/2026	0.395	14.740	10,000	90,000	0.130	10,000	0.360
13/04/2026	0.360	14.460	0	100,000	0.140
10/04/2026	0.345	14.250	180,000	100,000	0.140	100,000	0.332	80,000	0.335
09/04/2026	0.290	13.820	610,000	120,000	0.170	320,000	0.288	290,000	0.296

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.