24488 BI-HSBC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24488 BI-HSBC@EC2506A (CALL)

Nominal

1.630 -0.040 (-2.395%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	1.670	88.350	0	0	0.000
28/04/2025	1.430	85.750	0	0	0.000
25/04/2025	1.430	85.350	0	0	0.000
24/04/2025	1.430	85.400	0	0	0.000
23/04/2025	1.430	85.900	0	0	0.000
22/04/2025	1.140	82.350	0	0	0.000
17/04/2025	1.040	80.800	0	0	0.000
16/04/2025	0.970	79.550	0	0	0.000
15/04/2025	0.930	78.800	0	0	0.000
14/04/2025	0.900	78.500	0	0	0.000
11/04/2025	0.730	75.500	0	0	0.000
10/04/2025	0.740	75.700	0	0	0.000
09/04/2025	0.550	71.700	248,000	0	0.000	164,000	0.450
08/04/2025	0.580	72.700	0	164,000	0.410
07/04/2025	0.630	73.400	340,000	164,000	0.410	88,000	0.600	244,000	0.558
03/04/2025	1.480	86.100	0	8,000	0.020
02/04/2025	1.690	88.000	0	8,000	0.020
01/04/2025	1.690	88.750	0	8,000	0.020
31/03/2025	1.670	88.150	0	8,000	0.020
28/03/2025	1.770	89.450	0	8,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.