24509 SGPINAN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24509 SGPINAN@EC2612A (CALL)

Nominal

0.061 -0.009 (-12.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.070	65.000	3,585,000	5,057,500	2.529	1,785,000	0.070	1,730,000	0.072
11/05/2026	0.070	65.050	19,570,000	5,112,500	2.556	9,312,500	0.072	10,170,000	0.072
08/05/2026	0.074	65.600	8,430,000	4,255,000	2.128	4,175,000	0.072	4,255,000	0.072
07/05/2026	0.076	66.000	6,465,000	4,175,000	2.088	3,305,000	0.074	2,492,500	0.074
06/05/2026	0.063	64.200	5,950,000	4,987,500	2.494	2,717,500	0.062	3,222,500	0.062
05/05/2026	0.059	63.500	8,527,500	4,482,500	2.241	4,255,000	0.058	4,272,500	0.058
04/05/2026	0.060	63.250	3,805,000	4,465,000	2.232	1,917,500	0.064	1,630,000	0.063
30/04/2026	0.060	63.000	11,400,000	4,752,500	2.376	5,475,000	0.065	5,790,000	0.065
29/04/2026	0.065	63.700	2,492,500	4,437,500	2.219	1,517,500	0.061	807,500	0.062
28/04/2026	0.046	60.050	16,725,000	5,147,500	2.574	8,362,500	0.049	8,362,500	0.049
27/04/2026	0.050	60.900	61,620,000	5,147,500	2.574	30,660,000	0.052	30,960,000	0.052
24/04/2026	0.052	60.950	75,407,500	4,847,500	2.424	37,685,000	0.050	37,722,500	0.050
23/04/2026	0.051	60.700	752,500	4,810,000	2.405	2,500	0.050	750,000	0.051
22/04/2026	0.056	61.300	0	4,062,500	2.031
21/04/2026	0.056	61.450	10,000	4,062,500	2.031			10,000	0.056
20/04/2026	0.056	61.500	1,240,000	4,052,500	2.026	440,000	0.053	800,000	0.053
17/04/2026	0.053	60.600	1,355,000	3,692,500	1.846	202,500	0.057	1,112,500	0.053
16/04/2026	0.064	62.650	680,000	2,782,500	1.391	260,000	0.066	420,000	0.065
15/04/2026	0.066	62.550	1,165,000	2,622,500	1.311	542,500	0.072	622,500	0.072
14/04/2026	0.072	63.250	487,500	2,542,500	1.271	270,000	0.072	217,500	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.