Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24539 MB-SBPH@EC2508A (CALL)
Nominal 
1.320 -0.180 (-12.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/06/2025 | 1.500 | 5.490 | 202,000 | 1,088,000 | 2.720 | ||||
| 12/06/2025 | 1.660 | 5.650 | 750,000 | 1,088,000 | 2.720 | 270,000 | 1.557 | ||
| 11/06/2025 | 0.850 | 4.730 | 20,000 | 818,000 | 2.045 | 12,000 | 0.898 | 2,000 | 0.850 |
| 10/06/2025 | 0.810 | 4.730 | 18,000 | 828,000 | 2.070 | 13,000 | 0.877 | ||
| 09/06/2025 | 0.810 | 4.700 | 217,000 | 841,000 | 2.102 | 111,000 | 0.752 | 94,000 | 0.723 |
| 06/06/2025 | 0.650 | 4.510 | 763,000 | 858,000 | 2.145 | 331,000 | 0.617 | 306,000 | 0.610 |
| 05/06/2025 | 0.600 | 4.490 | 730,000 | 883,000 | 2.208 | 345,000 | 0.624 | 370,000 | 0.646 |
| 04/06/2025 | 0.720 | 4.580 | 77,000 | 858,000 | 2.145 | 48,000 | 0.762 | 19,000 | 0.738 |
| 03/06/2025 | 0.570 | 4.440 | 332,000 | 887,000 | 2.218 | 159,000 | 0.571 | 170,000 | 0.573 |
| 02/06/2025 | 0.510 | 4.360 | 6,000 | 876,000 | 2.190 | 2,000 | 0.465 | 4,000 | 0.485 |
| 30/05/2025 | 0.560 | 4.410 | 240,000 | 874,000 | 2.185 | 133,000 | 0.562 | 100,000 | 0.556 |
| 29/05/2025 | 0.550 | 4.380 | 527,000 | 907,000 | 2.268 | 369,000 | 0.535 | 70,000 | 0.517 |
| 28/05/2025 | 0.395 | 4.150 | 102,000 | 1,206,000 | 3.015 | 58,000 | 0.423 | 40,000 | 0.438 |
| 27/05/2025 | 0.430 | 4.210 | 554,000 | 1,224,000 | 3.060 | 344,000 | 0.421 | 127,000 | 0.421 |
| 26/05/2025 | 0.315 | 4.020 | 551,000 | 1,441,000 | 3.602 | 326,000 | 0.351 | 225,000 | 0.349 |
| 23/05/2025 | 0.400 | 4.140 | 658,000 | 1,542,000 | 3.855 | 223,000 | 0.425 | 268,000 | 0.419 |
| 22/05/2025 | 0.420 | 4.170 | 87,000 | 1,497,000 | 3.742 | 47,000 | 0.439 | 40,000 | 0.455 |
| 21/05/2025 | 0.425 | 4.150 | 258,000 | 1,504,000 | 3.760 | 167,000 | 0.437 | 85,000 | 0.440 |
| 20/05/2025 | 0.415 | 4.140 | 931,000 | 1,586,000 | 3.965 | 466,000 | 0.437 | 434,000 | 0.460 |
| 19/05/2025 | 0.355 | 4.020 | 2,987,000 | 1,618,000 | 4.045 | 1,481,000 | 0.347 | 1,506,000 | 0.338 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |