24546 JP-WYNN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24546 JP-WYNN@EC2612A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.021	5.025	0	32,000	0.080
12/10/2026	0.021	4.955	0	32,000	0.080
09/10/2026	0.024	5.125	0	32,000	0.080
08/10/2026	0.021	4.900	0	32,000	0.080
07/10/2026	0.025	5.025	0	32,000	0.080
06/10/2026	0.026	5.065	12,000	32,000	0.080	6,000	0.026	6,000	0.026
05/10/2026	0.026	5.070	0	32,000	0.080
02/10/2026	0.031	5.170	0	32,000	0.080
30/09/2026	0.037	5.340	200,000	32,000	0.080	100,000	0.036	100,000	0.034
29/09/2026	0.033	5.215	100,000	32,000	0.080	50,000	0.033	50,000	0.034
28/09/2026	0.033	5.175	0	32,000	0.080
25/09/2026	0.033	5.135	0	32,000	0.080
24/09/2026	0.034	5.175	100,000	32,000	0.080	50,000	0.034	50,000	0.033
23/09/2026	0.035	5.140	0	32,000	0.080
22/09/2026	0.035	5.135	240,000	32,000	0.080	140,000	0.035	100,000	0.035
21/09/2026	0.035	5.115	200,000	72,000	0.180	80,000	0.035	120,000	0.035
18/09/2026	0.038	5.150	100,000	32,000	0.080	50,000	0.039	50,000	0.039
17/09/2026	0.041	5.200	0	32,000	0.080
16/09/2026	0.046	5.290	444,000	32,000	0.080	224,000	0.046	220,000	0.046
15/09/2026	0.048	5.320	528,000	36,000	0.090	278,000	0.049	250,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 12:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.