24557 HSCNOOC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24557 HSCNOOC@EC2611A (CALL)

Nominal

0.530 +0.020 (+3.922%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.510	26.420	40,000	60,000	0.100			40,000	0.580
06/05/2026	0.710	28.040	0	20,000	0.030
05/05/2026	0.750	28.560	0	20,000	0.030
04/05/2026	0.750	28.620	0	20,000	0.030
30/04/2026	0.820	29.380	0	20,000	0.030
29/04/2026	0.820	29.380	5,000	20,000	0.030	5,000	0.820
28/04/2026	0.790	28.980	0	25,000	0.040
27/04/2026	0.720	28.440	0	25,000	0.040
24/04/2026	0.660	27.900	0	25,000	0.040
23/04/2026	0.630	27.660	0	25,000	0.040
22/04/2026	0.560	26.880	0	25,000	0.040
21/04/2026	0.530	26.600	0	25,000	0.040
20/04/2026	0.520	26.320	0	25,000	0.040
17/04/2026	0.580	26.980	10,000	25,000	0.040	10,000	0.580
16/04/2026	0.560	26.700	0	35,000	0.060
15/04/2026	0.510	26.220	15,000	35,000	0.060			15,000	0.503
14/04/2026	0.560	26.600	20,000	20,000	0.030	20,000	0.570
13/04/2026	0.580	26.640	20,000	40,000	0.070			20,000	0.580
10/04/2026	0.580	26.520	50,000	20,000	0.030	50,000	0.580
09/04/2026	0.590	26.660	0	70,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.