24583 SG-AIA @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24583 SG-AIA @EP2612A (PUT)

Nominal

0.133 -0.018 (-11.921%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.151	71.900	0	0	0.000
09/10/2026	0.161	71.250	0	0	0.000
08/10/2026	0.188	69.250	70,000	0	0.000	70,000	0.176
07/10/2026	0.196	68.800	0	70,000	0.047
06/10/2026	0.194	68.800	10,000	70,000	0.047	10,000	0.188
05/10/2026	0.195	68.950	250,000	80,000	0.053	250,000	0.202
02/10/2026	0.186	69.200	330,000	330,000	0.220			330,000	0.184
30/09/2026	0.129	73.600	460,000	0	0.000	230,000	0.127	230,000	0.124
29/09/2026	0.128	73.900	0	0	0.000
28/09/2026	0.124	74.050	2,210,000	0	0.000	1,110,000	0.121	1,100,000	0.121
25/09/2026	0.133	73.750	90,000	10,000	0.007	20,000	0.137	30,000	0.128
24/09/2026	0.111	75.800	1,360,000	0	0.000	680,000	0.116	680,000	0.115
23/09/2026	0.115	75.350	1,680,000	0	0.000	840,000	0.113	840,000	0.112
22/09/2026	0.108	76.250	1,160,000	0	0.000	580,000	0.105	580,000	0.102
21/09/2026	0.099	77.350	1,200,000	0	0.000	600,000	0.103	600,000	0.106
18/09/2026	0.107	76.750	0	0	0.000
17/09/2026	0.102	77.350	0	0	0.000
16/09/2026	0.103	77.000	760,000	0	0.000	380,000	0.103	380,000	0.103
15/09/2026	0.114	76.050	440,000	0	0.000	220,000	0.118	220,000	0.117
14/09/2026	0.122	75.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.