24593 UBALIBA@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24593 UBALIBA@EP2609A (PUT)

Nominal

0.219 +0.004 (+1.860%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.215	140.900	0	250,000	0.120
06/05/2026	0.247	134.200	310,000	250,000	0.120	310,000	0.260
05/05/2026	0.265	131.200	1,550,000	560,000	0.280	1,510,000	0.262
04/05/2026	0.255	131.700	2,280,000	2,070,000	1.030	230,000	0.255	2,050,000	0.255
30/04/2026	0.295	126.000	460,000	250,000	0.120	230,000	0.295	230,000	0.300
29/04/2026	0.275	130.600	0	250,000	0.120
28/04/2026	0.295	126.500	0	250,000	0.120
27/04/2026	0.270	130.200	270,000	250,000	0.120	160,000	0.262
24/04/2026	0.265	131.800	10,000	410,000	0.210	10,000	0.265
23/04/2026	0.275	130.400	410,000	420,000	0.210	120,000	0.275	290,000	0.265
22/04/2026	0.265	131.500	1,870,000	250,000	0.120	1,050,000	0.267	800,000	0.267
21/04/2026	0.242	136.300	210,000	500,000	0.250	80,000	0.239	130,000	0.243
20/04/2026	0.241	137.000	300,000	450,000	0.220			200,000	0.241
17/04/2026	0.243	136.400	680,000	250,000	0.120	240,000	0.244	240,000	0.250
16/04/2026	0.247	135.800	0	250,000	0.120
15/04/2026	0.290	128.600	0	250,000	0.120
14/04/2026	0.320	124.500	0	250,000	0.120
13/04/2026	0.320	123.200	0	250,000	0.120
10/04/2026	0.315	125.500	0	250,000	0.120
09/04/2026	0.325	122.900	0	250,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.