| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2026 | 8.890 | 0.455 | 0 | ||||||
| 13/10/2026 | 8.890 | 0.460 | 0 | ||||||
| 12/10/2026 | 8.890 | 0.480 | 0 | ||||||
| 09/10/2026 | 8.890 | 0.490 | 0 | ||||||
| 08/10/2026 | 8.890 | 0.475 | 0 | ||||||
| 07/10/2026 | 8.890 | 0.520 | 0 | ||||||
| 06/10/2026 | 8.890 | 0.545 | 0 | ||||||
| 05/10/2026 | 8.890 | 0.500 | 0 | ||||||
| 02/10/2026 | 8.890 | 0.510 | 0 | ||||||
| 30/09/2026 | 8.890 | 0.530 | 0 | ||||||
| 29/09/2026 | 8.890 | 0.545 | 0 | ||||||
| 28/09/2026 | 8.890 | 0.530 | 0 | ||||||
| 25/09/2026 | 8.890 | 0.550 | 0 | ||||||
| 24/09/2026 | 8.890 | 0.550 | 0 | ||||||
| 23/09/2026 | 8.890 | 0.555 | 0 | ||||||
| 22/09/2026 | 8.890 | 0.575 | 0 | ||||||
| 21/09/2026 | 8.890 | 0.590 | 0 | ||||||
| 18/09/2026 | 8.890 | 0.555 | 0 | ||||||
| 17/09/2026 | 8.890 | 0.595 | 0 | ||||||
| 16/09/2026 | 8.890 | 0.575 | 0 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |