24650 CTXJGST@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24650 CTXJGST@EC2607A (CALL)

Nominal

0.014 -0.004 (-22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.018	17.350	370,000	13,272,400	19.910			370,000	0.018
07/05/2026	0.022	18.000	1,000	12,902,400	19.350			1,000	0.022
06/05/2026	0.020	17.100	190,600	12,901,400	19.350	70,600	0.017	85,200	0.021
05/05/2026	0.027	17.730	477,200	12,886,800	19.330	25,000	0.022	451,600	0.025
04/05/2026	0.031	18.210	3,122,000	12,460,200	18.690	2,501,000	0.030	371,000	0.032
30/04/2026	0.025	17.280	988,600	14,590,200	21.880	610,000	0.022	281,400	0.023
29/04/2026	0.015	16.560	0	14,918,800	22.380
28/04/2026	0.015	16.020	479,800	14,918,800	22.380			479,800	0.018
27/04/2026	0.021	16.910	491,400	14,439,000	21.660	214,400	0.025	277,000	0.023
24/04/2026	0.017	15.760	115,200	14,376,400	21.560			65,000	0.018
23/04/2026	0.016	15.820	60,000	14,311,400	21.470			60,000	0.017
22/04/2026	0.024	16.190	33,000	14,251,400	21.380			30,600	0.020
21/04/2026	0.025	16.610	345,000	14,220,800	21.330	100,000	0.027	245,000	0.027
20/04/2026	0.030	16.930	1,185,400	14,075,800	21.110	1,118,400	0.030	30,000	0.028
17/04/2026	0.023	15.510	950,000	15,164,200	22.750	420,000	0.021	530,000	0.019
16/04/2026	0.019	15.300	0	15,054,200	22.580
15/04/2026	0.019	14.970	600,000	15,054,200	22.580	570,000	0.021
14/04/2026	0.019	15.100	246,400	15,624,200	23.440	181,400	0.017
13/04/2026	0.017	14.020	140,000	15,805,600	23.710			40,000	0.017
10/04/2026	0.016	14.050	498,800	15,765,600	23.650			498,800	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 16:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.