24665 BITENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24665 BITENCT@EC2512A (CALL)

Nominal

0.242 +0.004 (+1.681%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.238	473.000	300,000	27,800,000	39.714
28/04/2025	0.249	478.200	50,000	27,800,000	39.714
25/04/2025	0.246	478.200	0	27,800,000	39.714
24/04/2025	0.239	471.000	0	27,800,000	39.714
23/04/2025	0.245	474.200	50,000	27,800,000	39.714
22/04/2025	0.217	460.400	100,000	27,800,000	39.714
17/04/2025	0.220	458.000	100,000	27,800,000	39.714
16/04/2025	0.196	448.000	100,000	27,800,000	39.714
15/04/2025	0.215	456.000	50,000	27,800,000	39.714
14/04/2025	0.210	454.000	0	27,800,000	39.714
11/04/2025	0.201	443.400	100,000	27,800,000	39.714
10/04/2025	0.203	444.800	1,000,000	27,800,000	39.714	1,000,000	0.215
09/04/2025	0.197	441.200	1,750,000	28,800,000	41.143			1,300,000	0.196
08/04/2025	0.192	440.400	1,350,000	27,500,000	39.286	200,000	0.205	1,000,000	0.186
07/04/2025	0.184	435.400	2,400,000	26,700,000	38.143	2,000,000	0.217
03/04/2025	0.285	497.800	0	28,700,000	41.000
02/04/2025	0.290	504.000	0	28,700,000	41.000
01/04/2025	0.290	504.000	0	28,700,000	41.000
31/03/2025	0.290	497.000	0	28,700,000	41.000
28/03/2025	0.300	509.500	0	28,700,000	41.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.