24684 JPMOBVI@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24684 JPMOBVI@EC2712A (CALL)

Nominal

0.068 -0.008 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.076	11.100	930,000	20,780,000	51.950	420,000	0.081	510,000	0.081
09/07/2026	0.079	11.150	920,000	20,690,000	51.725	460,000	0.081	460,000	0.081
08/07/2026	0.082	11.500	4,620,000	20,690,000	51.725	310,000	0.075	4,310,000	0.079
07/07/2026	0.074	10.720	640,000	16,690,000	41.725	95,000	0.077	545,000	0.075
06/07/2026	0.078	11.010	670,000	16,240,000	40.600	335,000	0.076	335,000	0.077
03/07/2026	0.075	10.880	720,000	16,240,000	40.600	360,000	0.075	360,000	0.075
02/07/2026	0.074	10.860	1,030,000	16,240,000	40.600	515,000	0.073	515,000	0.074
30/06/2026	0.068	10.130	30,000	16,240,000	40.600	15,000	0.067	15,000	0.068
29/06/2026	0.072	10.500	460,000	16,240,000	40.600	230,000	0.072	230,000	0.072
26/06/2026	0.068	10.190	320,000	16,240,000	40.600	160,000	0.070	160,000	0.071
25/06/2026	0.075	10.850	5,190,000	16,240,000	40.600	2,325,000	0.075	2,865,000	0.075
24/06/2026	0.078	11.100	20,280,000	15,700,000	39.250	10,140,000	0.078	10,140,000	0.078
23/06/2026	0.084	11.600	160,000	15,700,000	39.250	80,000	0.090	80,000	0.090
22/06/2026	0.092	12.040	1,120,000	15,700,000	39.250	160,000	0.094	960,000	0.094
18/06/2026	0.096	12.780	30,010,000	14,900,000	37.250	14,500,000	0.096	15,510,000	0.096
17/06/2026	0.104	13.050	800,000	13,890,000	34.725			800,000	0.108
16/06/2026	0.107	13.270	22,150,000	13,090,000	32.725	11,080,000	0.109	11,070,000	0.109
15/06/2026	0.114	13.990	140,000	13,100,000	32.750	70,000	0.114	70,000	0.113
12/06/2026	0.111	13.830	560,000	13,100,000	32.750	280,000	0.111	280,000	0.112
11/06/2026	0.105	13.100	10,000	13,100,000	32.750	10,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.