24691 JPCSA50@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24691 JPCSA50@EC2611A (CALL)

Nominal

0.132 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.132	16.100	70,000
07/05/2026	0.143	16.230	45,000	85,000	0.121	5,000	0.141	40,000	0.144
06/05/2026	0.145	16.230	170,000	50,000	0.071	150,000	0.146	20,000	0.145
05/05/2026	0.133	16.010	0	180,000	0.257
04/05/2026	0.135	16.080	0	180,000	0.257
30/04/2026	0.127	15.930	0	180,000	0.257
29/04/2026	0.127	15.940	50,000	180,000	0.257	50,000	0.125
28/04/2026	0.121	15.800	0	230,000	0.329
27/04/2026	0.127	15.890	0	230,000	0.329
24/04/2026	0.131	15.920	0	230,000	0.329
23/04/2026	0.135	15.960	25,000	230,000	0.329			25,000	0.136
22/04/2026	0.134	15.920	0	205,000	0.293
21/04/2026	0.131	15.920	50,000	205,000	0.293	50,000	0.123
20/04/2026	0.126	15.820	0	255,000	0.364
17/04/2026	0.124	15.790	0	255,000	0.364
16/04/2026	0.131	15.900	150,000	255,000	0.364			150,000	0.131
15/04/2026	0.121	15.730	0	105,000	0.150
14/04/2026	0.120	15.660	0	105,000	0.150
13/04/2026	0.106	15.460	18,000	105,000	0.150	18,000	0.098
10/04/2026	0.102	15.360	200,000	123,000	0.176	200,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.