24717 MB-SJM @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24717 MB-SJM @EC2611A (CALL)

Nominal

0.048 -0.008 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.056	2.100	1,280,000	1,000,000	2.500	640,000	0.057	640,000	0.056
06/05/2026	0.053	2.050	400,000	1,000,000	2.500	200,000	0.053	200,000	0.054
05/05/2026	0.055	2.060	120,000	1,000,000	2.500	60,000	0.055	60,000	0.054
04/05/2026	0.056	2.050	120,000	1,000,000	2.500	60,000	0.056	60,000	0.057
30/04/2026	0.058	2.060	120,000	1,000,000	2.500	60,000	0.057	60,000	0.057
29/04/2026	0.064	2.080	120,000	1,000,000	2.500	60,000	0.064	60,000	0.063
28/04/2026	0.060	2.050	0	1,000,000	2.500
27/04/2026	0.063	2.080	0	1,000,000	2.500
24/04/2026	0.061	2.080	2,200,000	1,000,000	2.500	600,000	0.065	1,600,000	0.064
23/04/2026	0.070	2.080	0	0	0.000
22/04/2026	0.070	2.090	680,000	0	0.000	340,000	0.070	340,000	0.068
21/04/2026	0.076	2.110	500,000	0	0.000	280,000	0.073	100,000	0.076
20/04/2026	0.072	2.100	1,100,000	180,000	0.450	400,000	0.073	580,000	0.073
17/04/2026	0.077	2.100	0	0	0.000
16/04/2026	0.082	2.140	2,040,000	0	0.000	1,020,000	0.082	1,020,000	0.083
15/04/2026	0.079	2.130	1,760,000	0	0.000	880,000	0.078	880,000	0.078
14/04/2026	0.073	2.080	1,160,000	0	0.000	580,000	0.071	580,000	0.071
13/04/2026	0.070	2.050	640,000	0	0.000	320,000	0.070	320,000	0.070
10/04/2026	0.081	2.100	120,000	0	0.000	60,000	0.081	60,000	0.081
09/04/2026	0.084	2.110	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.