24730 CTUBTEC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24730 CTUBTEC@EC2607A (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.017	113.400	50,000	1,770,000	2.650	10,000	0.014	40,000	0.017
07/05/2026	0.012	109.800	100,000	1,740,000	2.610	40,000	0.012
06/05/2026	0.013	105.500	0	1,780,000	2.670
05/05/2026	0.013	105.200	0	1,780,000	2.670
04/05/2026	0.014	107.800	0	1,780,000	2.670
30/04/2026	0.014	106.000	0	1,780,000	2.670
29/04/2026	0.014	105.700	0	1,780,000	2.670
28/04/2026	0.014	103.100	0	1,780,000	2.670
27/04/2026	0.016	107.100	0	1,780,000	2.670
24/04/2026	0.016	105.000	0	1,780,000	2.670
23/04/2026	0.016	104.800	0	1,780,000	2.670
22/04/2026	0.016	107.100	100,000	1,780,000	2.670	100,000	0.016
21/04/2026	0.022	111.400	0	1,880,000	2.820
20/04/2026	0.022	109.300	0	1,880,000	2.820
17/04/2026	0.025	113.900	0	1,880,000	2.820
16/04/2026	0.025	110.200	0	1,880,000	2.820
15/04/2026	0.025	109.500	210,000	1,880,000	2.820	110,000	0.024	100,000	0.026
14/04/2026	0.022	106.700	95,000	1,890,000	2.830			95,000	0.022
13/04/2026	0.023	106.200	0	1,795,000	2.690
10/04/2026	0.026	108.900	0	1,795,000	2.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/05/2026 15:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.